Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4995.0 4995.0 4875.0 4885.0 67.49 Thousand
15 Apr, 2024 5090.0 5090.0 4940.0 5000.0 57.22 Thousand
12 Apr, 2024 5240.0 5240.0 5060.0 5090.0 46.23 Thousand
11 Apr, 2024 5290.0 5300.0 5110.0 5220.0 62.43 Thousand
09 Apr, 2024 5250.0 5260.0 5160.0 5180.0 50.03 Thousand
08 Apr, 2024 5160.0 5330.0 5160.0 5250.0 96.77 Thousand
05 Apr, 2024 5060.0 5180.0 4990.0 5140.0 51.84 Thousand
04 Apr, 2024 5110.0 5140.0 5060.0 5060.0 57.65 Thousand
03 Apr, 2024 5190.0 5190.0 5080.0 5120.0 71.09 Thousand
02 Apr, 2024 5400.0 5400.0 5180.0 5220.0 98.64 Thousand