Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5490.0 | 5550.0 | 5410.0 | 5510.0 | 76.92 Thousand |
| 26 Sep, 2024 | 5310.0 | 5500.0 | 5240.0 | 5370.0 | 48.06 Thousand |
| 25 Sep, 2024 | 5240.0 | 5400.0 | 5240.0 | 5320.0 | 40.84 Thousand |
| 24 Sep, 2024 | 5190.0 | 5250.0 | 5120.0 | 5230.0 | 30.55 Thousand |
| 23 Sep, 2024 | 5290.0 | 5340.0 | 5180.0 | 5180.0 | 40.29 Thousand |
| 20 Sep, 2024 | 5220.0 | 5330.0 | 5220.0 | 5290.0 | 37.56 Thousand |
| 19 Sep, 2024 | 5220.0 | 5320.0 | 5160.0 | 5220.0 | 33.88 Thousand |
| 13 Sep, 2024 | 5240.0 | 5290.0 | 5150.0 | 5210.0 | 17.83 Thousand |
| 12 Sep, 2024 | 5080.0 | 5290.0 | 5080.0 | 5200.0 | 19.77 Thousand |
| 11 Sep, 2024 | 5090.0 | 5150.0 | 5040.0 | 5080.0 | 19.77 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP