Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 5740.0 6670.0 5740.0 5950.0 1.53 Million
16 May, 2024 5590.0 5930.0 5460.0 5710.0 127.28 Thousand
14 May, 2024 5640.0 5740.0 5250.0 5590.0 58.76 Thousand
13 May, 2024 5780.0 5780.0 5620.0 5680.0 54.46 Thousand
10 May, 2024 5520.0 5780.0 5470.0 5780.0 104.55 Thousand
09 May, 2024 5430.0 5500.0 5390.0 5470.0 47.02 Thousand
08 May, 2024 5340.0 5450.0 5280.0 5440.0 65.28 Thousand
07 May, 2024 5120.0 5340.0 5120.0 5320.0 62.74 Thousand
03 May, 2024 5120.0 5170.0 5100.0 5130.0 19.86 Thousand
02 May, 2024 5130.0 5160.0 5060.0 5130.0 43.45 Thousand