Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5170.0 | 5250.0 | 5140.0 | 5230.0 | 45.3 Thousand |
| 14 Oct, 2024 | 5120.0 | 5200.0 | 5070.0 | 5170.0 | 34.93 Thousand |
| 11 Oct, 2024 | 5150.0 | 5160.0 | 5110.0 | 5130.0 | 18.15 Thousand |
| 10 Oct, 2024 | 5230.0 | 5240.0 | 5120.0 | 5150.0 | 35.43 Thousand |
| 08 Oct, 2024 | 5230.0 | 5280.0 | 5160.0 | 5190.0 | 17.49 Thousand |
| 07 Oct, 2024 | 5180.0 | 5280.0 | 5130.0 | 5210.0 | 25.55 Thousand |
| 04 Oct, 2024 | 5170.0 | 5280.0 | 5100.0 | 5160.0 | 80.3 Thousand |
| 02 Oct, 2024 | 5330.0 | 5370.0 | 5140.0 | 5190.0 | 36.4 Thousand |
| 30 Sep, 2024 | 5550.0 | 5560.0 | 5280.0 | 5380.0 | 49.39 Thousand |
| 27 Sep, 2024 | 5490.0 | 5550.0 | 5410.0 | 5510.0 | 76.92 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP