Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 6880.0 8470.0 6880.0 7710.0 1.93 Million
30 May, 2024 7050.0 7200.0 6810.0 6840.0 101.5 Thousand
29 May, 2024 7150.0 7380.0 7000.0 7060.0 176.2 Thousand
28 May, 2024 7400.0 7450.0 7120.0 7210.0 200.42 Thousand
27 May, 2024 6630.0 7700.0 6630.0 7320.0 1.12 Million
24 May, 2024 6100.0 7430.0 6100.0 6520.0 1.91 Million
23 May, 2024 6010.0 6500.0 6010.0 6140.0 159.33 Thousand
22 May, 2024 6150.0 6200.0 6010.0 6100.0 74.98 Thousand
21 May, 2024 6040.0 6280.0 5940.0 6150.0 149.17 Thousand
20 May, 2024 5960.0 6170.0 5920.0 6040.0 216.23 Thousand