Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5050.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4605.0 4680.0 4515.0 4565.0 42.05 Thousand
12 Nov, 2024 4880.0 4880.0 4620.0 4665.0 95.53 Thousand
11 Nov, 2024 5000.0 5020.0 4800.0 4860.0 109.18 Thousand
08 Nov, 2024 4935.0 5020.0 4935.0 5000.0 42.14 Thousand
07 Nov, 2024 5140.0 5140.0 4935.0 4935.0 126.36 Thousand
06 Nov, 2024 5170.0 5210.0 5070.0 5140.0 25.73 Thousand
05 Nov, 2024 5160.0 5230.0 5110.0 5160.0 18.56 Thousand
04 Nov, 2024 5020.0 5150.0 5020.0 5140.0 21.69 Thousand
01 Nov, 2024 5150.0 5160.0 5030.0 5060.0 20.88 Thousand
31 Oct, 2024 5130.0 5170.0 5060.0 5150.0 12.53 Thousand