Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4605.0 | 4680.0 | 4515.0 | 4565.0 | 42.05 Thousand |
| 12 Nov, 2024 | 4880.0 | 4880.0 | 4620.0 | 4665.0 | 95.53 Thousand |
| 11 Nov, 2024 | 5000.0 | 5020.0 | 4800.0 | 4860.0 | 109.18 Thousand |
| 08 Nov, 2024 | 4935.0 | 5020.0 | 4935.0 | 5000.0 | 42.14 Thousand |
| 07 Nov, 2024 | 5140.0 | 5140.0 | 4935.0 | 4935.0 | 126.36 Thousand |
| 06 Nov, 2024 | 5170.0 | 5210.0 | 5070.0 | 5140.0 | 25.73 Thousand |
| 05 Nov, 2024 | 5160.0 | 5230.0 | 5110.0 | 5160.0 | 18.56 Thousand |
| 04 Nov, 2024 | 5020.0 | 5150.0 | 5020.0 | 5140.0 | 21.69 Thousand |
| 01 Nov, 2024 | 5150.0 | 5160.0 | 5030.0 | 5060.0 | 20.88 Thousand |
| 31 Oct, 2024 | 5130.0 | 5170.0 | 5060.0 | 5150.0 | 12.53 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP