Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 8900.0 9090.0 7970.0 8630.0 535.29 Thousand
28 Jun, 2024 8490.0 9140.0 8490.0 8980.0 357.53 Thousand
27 Jun, 2024 8830.0 8830.0 8470.0 8470.0 166.41 Thousand
26 Jun, 2024 8980.0 9030.0 8560.0 8660.0 124.77 Thousand
25 Jun, 2024 8800.0 9030.0 8550.0 8890.0 190.66 Thousand
24 Jun, 2024 9180.0 9640.0 8420.0 8730.0 406.99 Thousand
21 Jun, 2024 9100.0 9560.0 8620.0 9210.0 556.31 Thousand
20 Jun, 2024 9540.0 9620.0 9060.0 9140.0 260.16 Thousand
19 Jun, 2024 10420.0 10560.0 9360.0 9520.0 410.67 Thousand
18 Jun, 2024 10300.0 10790.0 9880.0 10410.0 416.81 Thousand