Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4885.0 | 4900.0 | 4845.0 | 4895.0 | 14.89 Thousand |
| 25 Nov, 2024 | 4885.0 | 4905.0 | 4810.0 | 4875.0 | 28.05 Thousand |
| 22 Nov, 2024 | 4825.0 | 4900.0 | 4810.0 | 4875.0 | 20.75 Thousand |
| 21 Nov, 2024 | 4870.0 | 4875.0 | 4795.0 | 4860.0 | 8836.00 |
| 20 Nov, 2024 | 4865.0 | 4890.0 | 4825.0 | 4870.0 | 10.35 Thousand |
| 19 Nov, 2024 | 4820.0 | 4870.0 | 4775.0 | 4865.0 | 12.2 Thousand |
| 18 Nov, 2024 | 4680.0 | 4835.0 | 4670.0 | 4830.0 | 25.91 Thousand |
| 15 Nov, 2024 | 4630.0 | 4745.0 | 4500.0 | 4735.0 | 72.65 Thousand |
| 14 Nov, 2024 | 4560.0 | 4645.0 | 4535.0 | 4570.0 | 27.46 Thousand |
| 13 Nov, 2024 | 4605.0 | 4680.0 | 4515.0 | 4565.0 | 42.05 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP