Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 7910.0 8170.0 7740.0 7890.0 113.62 Thousand
12 Jul, 2024 8020.0 8080.0 7910.0 7990.0 60.99 Thousand
11 Jul, 2024 8350.0 8470.0 8110.0 8120.0 121.82 Thousand
10 Jul, 2024 8570.0 9080.0 8310.0 8330.0 290.77 Thousand
09 Jul, 2024 8800.0 8810.0 8250.0 8520.0 409.77 Thousand
08 Jul, 2024 7630.0 9230.0 7620.0 8850.0 1.49 Million
05 Jul, 2024 7850.0 7850.0 7560.0 7560.0 96.28 Thousand
04 Jul, 2024 8110.0 8330.0 7700.0 7730.0 203.03 Thousand
03 Jul, 2024 8880.0 8880.0 8120.0 8170.0 141.56 Thousand
02 Jul, 2024 8760.0 9170.0 8220.0 8700.0 312.36 Thousand