Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5160.0 | 5190.0 | 5110.0 | 5190.0 | 25.28 Thousand |
| 17 Dec, 2024 | 5170.0 | 5200.0 | 5040.0 | 5170.0 | 31.38 Thousand |
| 16 Dec, 2024 | 5320.0 | 5450.0 | 5040.0 | 5160.0 | 141.09 Thousand |
| 13 Dec, 2024 | 4800.0 | 5170.0 | 4740.0 | 5100.0 | 111.89 Thousand |
| 12 Dec, 2024 | 4975.0 | 5200.0 | 4685.0 | 4850.0 | 235.16 Thousand |
| 11 Dec, 2024 | 4980.0 | 4980.0 | 4885.0 | 4950.0 | 41.31 Thousand |
| 10 Dec, 2024 | 4675.0 | 4985.0 | 4675.0 | 4880.0 | 96.72 Thousand |
| 09 Dec, 2024 | 4625.0 | 4790.0 | 4590.0 | 4675.0 | 59 Thousand |
| 06 Dec, 2024 | 4785.0 | 4810.0 | 4610.0 | 4790.0 | 54.21 Thousand |
| 05 Dec, 2024 | 4810.0 | 4855.0 | 4700.0 | 4800.0 | 40.33 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP