Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 6190.0 6220.0 6050.0 6100.0 26.86 Thousand
09 Aug, 2024 5870.0 6340.0 5870.0 6150.0 101.04 Thousand
08 Aug, 2024 5860.0 5870.0 5610.0 5840.0 21.3 Thousand
07 Aug, 2024 5880.0 6060.0 5750.0 5870.0 77.35 Thousand
06 Aug, 2024 5500.0 5900.0 5500.0 5880.0 63.59 Thousand
05 Aug, 2024 6310.0 6310.0 5140.0 5400.0 121.85 Thousand
02 Aug, 2024 6670.0 6680.0 6330.0 6380.0 44.68 Thousand
01 Aug, 2024 6710.0 6890.0 6660.0 6770.0 36.84 Thousand
31 Jul, 2024 6680.0 6720.0 6510.0 6670.0 39.73 Thousand
30 Jul, 2024 6830.0 6920.0 6540.0 6560.0 40.48 Thousand