Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5570.0 5650.0 5410.0 5420.0 95.5 Thousand
21 Aug, 2024 5570.0 5790.0 5500.0 5540.0 95.5 Thousand
20 Aug, 2024 5710.0 5840.0 5500.0 5550.0 168.88 Thousand
19 Aug, 2024 5950.0 6000.0 5640.0 5680.0 168.88 Thousand
18 Aug, 2024 5950.0 6000.0 5640.0 5680.0 151.53 Thousand
16 Aug, 2024 5930.0 6030.0 5840.0 6000.0 69.83 Thousand
15 Aug, 2024 5930.0 6030.0 5840.0 6000.0 69.83 Thousand
14 Aug, 2024 6280.0 6390.0 5840.0 5930.0 98.82 Thousand
13 Aug, 2024 6100.0 6270.0 6050.0 6120.0 98.82 Thousand
12 Aug, 2024 6190.0 6220.0 6050.0 6100.0 29.39 Thousand