Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 6800.0 6940.0 6700.0 6830.0 49.96 Thousand
26 Jul, 2024 6730.0 6850.0 6680.0 6730.0 24.67 Thousand
25 Jul, 2024 6820.0 6880.0 6560.0 6730.0 64.46 Thousand
24 Jul, 2024 6980.0 7300.0 6810.0 6820.0 155.51 Thousand
23 Jul, 2024 6870.0 6990.0 6700.0 6950.0 70.87 Thousand
22 Jul, 2024 6880.0 6930.0 6660.0 6790.0 112.64 Thousand
19 Jul, 2024 7160.0 7160.0 6830.0 6950.0 104.17 Thousand
18 Jul, 2024 7350.0 7360.0 7050.0 7200.0 114.45 Thousand
17 Jul, 2024 7520.0 7520.0 7030.0 7420.0 117.91 Thousand
16 Jul, 2024 7890.0 8130.0 7430.0 7440.0 179.99 Thousand