Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5440.0 5560.0 5410.0 5550.0 73.6 Thousand
02 Sep, 2024 5440.0 5470.0 5310.0 5430.0 35.23 Thousand
01 Sep, 2024 5440.0 5470.0 5310.0 5430.0 35.23 Thousand
30 Aug, 2024 5360.0 5470.0 5330.0 5410.0 20.63 Thousand
29 Aug, 2024 5370.0 5380.0 5270.0 5360.0 20.63 Thousand
28 Aug, 2024 5460.0 5460.0 5330.0 5390.0 31.51 Thousand
27 Aug, 2024 5350.0 5490.0 5300.0 5470.0 39.03 Thousand
26 Aug, 2024 5450.0 5460.0 5330.0 5350.0 45.17 Thousand
25 Aug, 2024 5450.0 5460.0 5330.0 5350.0 45.17 Thousand
23 Aug, 2024 5400.0 5460.0 5310.0 5440.0 27.57 Thousand