Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5180.0 5280.0 5130.0 5210.0 25.55 Thousand
04 Oct, 2024 5170.0 5280.0 5100.0 5160.0 80.3 Thousand
02 Oct, 2024 5330.0 5370.0 5140.0 5190.0 36.4 Thousand
30 Sep, 2024 5550.0 5560.0 5280.0 5380.0 49.39 Thousand
27 Sep, 2024 5490.0 5550.0 5410.0 5510.0 76.92 Thousand
26 Sep, 2024 5310.0 5500.0 5240.0 5370.0 48.06 Thousand
25 Sep, 2024 5240.0 5400.0 5240.0 5320.0 40.84 Thousand
24 Sep, 2024 5190.0 5250.0 5120.0 5230.0 30.55 Thousand
23 Sep, 2024 5290.0 5340.0 5180.0 5180.0 40.29 Thousand
20 Sep, 2024 5220.0 5330.0 5220.0 5290.0 37.56 Thousand