Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5160.0 5230.0 5110.0 5160.0 18.56 Thousand
04 Nov, 2024 5020.0 5150.0 5020.0 5140.0 21.69 Thousand
01 Nov, 2024 5150.0 5160.0 5030.0 5060.0 20.88 Thousand
31 Oct, 2024 5130.0 5170.0 5060.0 5150.0 12.53 Thousand
30 Oct, 2024 5150.0 5190.0 5060.0 5130.0 27.19 Thousand
29 Oct, 2024 5260.0 5260.0 5050.0 5150.0 25.64 Thousand
28 Oct, 2024 5090.0 5240.0 5060.0 5230.0 27.9 Thousand
25 Oct, 2024 5050.0 5080.0 5000.0 5070.0 24.67 Thousand
24 Oct, 2024 5090.0 5100.0 4995.0 5060.0 25.86 Thousand
23 Oct, 2024 5070.0 5180.0 4995.0 5100.0 29.05 Thousand