Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4825.0 | 4900.0 | 4790.0 | 4860.0 | 13.3 Thousand |
| 06 Mar, 2025 | 4785.0 | 4830.0 | 4775.0 | 4830.0 | 10.05 Thousand |
| 05 Mar, 2025 | 4750.0 | 4820.0 | 4750.0 | 4785.0 | 10.54 Thousand |
| 04 Mar, 2025 | 4760.0 | 4800.0 | 4640.0 | 4785.0 | 26.99 Thousand |
| 28 Feb, 2025 | 4920.0 | 4965.0 | 4755.0 | 4765.0 | 35.6 Thousand |
| 27 Feb, 2025 | 4915.0 | 5080.0 | 4900.0 | 4955.0 | 12.11 Thousand |
| 26 Feb, 2025 | 4875.0 | 4925.0 | 4855.0 | 4915.0 | 16.3 Thousand |
| 25 Feb, 2025 | 4885.0 | 4895.0 | 4840.0 | 4890.0 | 4888.00 |
| 24 Feb, 2025 | 4850.0 | 4895.0 | 4810.0 | 4885.0 | 19.53 Thousand |
| 21 Feb, 2025 | 4840.0 | 4870.0 | 4835.0 | 4850.0 | 31.6 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP