Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5220.0 5320.0 5160.0 5220.0 33.88 Thousand
13 Sep, 2024 5240.0 5290.0 5150.0 5210.0 17.83 Thousand
12 Sep, 2024 5080.0 5290.0 5080.0 5200.0 19.77 Thousand
11 Sep, 2024 5090.0 5150.0 5040.0 5080.0 19.77 Thousand
10 Sep, 2024 5280.0 5390.0 5060.0 5090.0 31.8 Thousand
09 Sep, 2024 5060.0 5170.0 4935.0 5160.0 31.8 Thousand
08 Sep, 2024 5060.0 5170.0 4935.0 5160.0 27.41 Thousand
06 Sep, 2024 5180.0 5200.0 5050.0 5110.0 25.49 Thousand
05 Sep, 2024 5340.0 5340.0 5140.0 5180.0 63.15 Thousand
04 Sep, 2024 5350.0 5400.0 5200.0 5340.0 73.6 Thousand