Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4860.0 | 4880.0 | 4810.0 | 4840.0 | 8826.00 |
| 06 Feb, 2025 | 4825.0 | 4885.0 | 4805.0 | 4880.0 | 19.3 Thousand |
| 05 Feb, 2025 | 4830.0 | 4855.0 | 4800.0 | 4825.0 | 10.58 Thousand |
| 04 Feb, 2025 | 4730.0 | 4825.0 | 4730.0 | 4800.0 | 19.01 Thousand |
| 03 Feb, 2025 | 4810.0 | 4830.0 | 4690.0 | 4780.0 | 39.7 Thousand |
| 31 Jan, 2025 | 4845.0 | 4845.0 | 4740.0 | 4845.0 | 14.15 Thousand |
| 24 Jan, 2025 | 4870.0 | 4870.0 | 4770.0 | 4845.0 | 23.9 Thousand |
| 23 Jan, 2025 | 4780.0 | 4880.0 | 4705.0 | 4875.0 | 58.24 Thousand |
| 22 Jan, 2025 | 4975.0 | 4975.0 | 4785.0 | 4785.0 | 72.44 Thousand |
| 21 Jan, 2025 | 4850.0 | 4945.0 | 4850.0 | 4940.0 | 16.98 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP