Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4720.0 4810.0 4720.0 4800.0 32.56 Thousand
02 Dec, 2024 4845.0 4870.0 4620.0 4725.0 42.91 Thousand
29 Nov, 2024 4895.0 4895.0 4795.0 4850.0 11.69 Thousand
28 Nov, 2024 4895.0 4910.0 4850.0 4885.0 11.28 Thousand
27 Nov, 2024 4845.0 4900.0 4840.0 4890.0 22.43 Thousand
26 Nov, 2024 4885.0 4900.0 4845.0 4895.0 14.89 Thousand
25 Nov, 2024 4885.0 4905.0 4810.0 4875.0 28.05 Thousand
22 Nov, 2024 4825.0 4900.0 4810.0 4875.0 20.75 Thousand
21 Nov, 2024 4870.0 4875.0 4795.0 4860.0 8836.00
20 Nov, 2024 4865.0 4890.0 4825.0 4870.0 10.35 Thousand