Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5260.0 | 5260.0 | 5050.0 | 5150.0 | 25.64 Thousand |
| 28 Oct, 2024 | 5090.0 | 5240.0 | 5060.0 | 5230.0 | 27.9 Thousand |
| 25 Oct, 2024 | 5050.0 | 5080.0 | 5000.0 | 5070.0 | 24.67 Thousand |
| 24 Oct, 2024 | 5090.0 | 5100.0 | 4995.0 | 5060.0 | 25.86 Thousand |
| 23 Oct, 2024 | 5070.0 | 5180.0 | 4995.0 | 5100.0 | 29.05 Thousand |
| 22 Oct, 2024 | 5220.0 | 5220.0 | 4980.0 | 5070.0 | 40.69 Thousand |
| 21 Oct, 2024 | 5130.0 | 5240.0 | 5080.0 | 5160.0 | 21.64 Thousand |
| 18 Oct, 2024 | 5190.0 | 5190.0 | 5050.0 | 5140.0 | 43.27 Thousand |
| 17 Oct, 2024 | 5300.0 | 5350.0 | 5130.0 | 5210.0 | 34.95 Thousand |
| 16 Oct, 2024 | 5240.0 | 5350.0 | 5170.0 | 5300.0 | 67.96 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP