Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 11200.0 11200.0 10360.0 10410.0 281.11 Thousand
14 Jun, 2024 11400.0 11740.0 11400.0 11580.0 235.05 Thousand
13 Jun, 2024 10350.0 11600.0 10290.0 11180.0 321.5 Thousand
12 Jun, 2024 9800.0 11700.0 9320.0 10440.0 2.97 Million
11 Jun, 2024 8420.0 10300.0 8270.0 9800.0 2.32 Million
10 Jun, 2024 9040.0 9050.0 8360.0 8360.0 422.72 Thousand
07 Jun, 2024 8510.0 9840.0 8300.0 9030.0 1.37 Million
05 Jun, 2024 9160.0 9340.0 8420.0 8500.0 356.85 Thousand
04 Jun, 2024 9510.0 9710.0 9110.0 9160.0 496.07 Thousand
03 Jun, 2024 7810.0 9940.0 7810.0 9560.0 2.75 Million