Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5280.0 | 5390.0 | 5060.0 | 5090.0 | 31.8 Thousand |
| 09 Sep, 2024 | 5060.0 | 5170.0 | 4935.0 | 5160.0 | 31.8 Thousand |
| 08 Sep, 2024 | 5060.0 | 5170.0 | 4935.0 | 5160.0 | 27.41 Thousand |
| 06 Sep, 2024 | 5180.0 | 5200.0 | 5050.0 | 5110.0 | 25.49 Thousand |
| 05 Sep, 2024 | 5340.0 | 5340.0 | 5140.0 | 5180.0 | 63.15 Thousand |
| 04 Sep, 2024 | 5350.0 | 5400.0 | 5200.0 | 5340.0 | 73.6 Thousand |
| 03 Sep, 2024 | 5440.0 | 5560.0 | 5410.0 | 5550.0 | 73.6 Thousand |
| 02 Sep, 2024 | 5440.0 | 5470.0 | 5310.0 | 5430.0 | 35.23 Thousand |
| 01 Sep, 2024 | 5440.0 | 5470.0 | 5310.0 | 5430.0 | 35.23 Thousand |
| 30 Aug, 2024 | 5360.0 | 5470.0 | 5330.0 | 5410.0 | 20.63 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP