Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5190.0 5280.0 5170.0 5170.0 38.36 Thousand
29 Apr, 2024 5150.0 5290.0 5150.0 5230.0 41.21 Thousand
26 Apr, 2024 5210.0 5330.0 5150.0 5160.0 30.36 Thousand
25 Apr, 2024 5200.0 5280.0 5190.0 5220.0 17.66 Thousand
24 Apr, 2024 5260.0 5310.0 5230.0 5250.0 39.4 Thousand
23 Apr, 2024 5160.0 5300.0 5160.0 5290.0 45.92 Thousand
22 Apr, 2024 4940.0 5210.0 4940.0 5150.0 57.54 Thousand
19 Apr, 2024 5050.0 5120.0 4910.0 4955.0 46.6 Thousand
18 Apr, 2024 4855.0 5090.0 4855.0 5050.0 34.24 Thousand
17 Apr, 2024 4885.0 4925.0 4840.0 4900.0 30.81 Thousand