Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 5160.0 5330.0 5160.0 5250.0 96.77 Thousand
05 Apr, 2024 5060.0 5180.0 4990.0 5140.0 51.84 Thousand
04 Apr, 2024 5110.0 5140.0 5060.0 5060.0 57.65 Thousand
03 Apr, 2024 5190.0 5190.0 5080.0 5120.0 71.09 Thousand
02 Apr, 2024 5400.0 5400.0 5180.0 5220.0 98.64 Thousand
01 Apr, 2024 5420.0 5500.0 5350.0 5420.0 73.17 Thousand
29 Mar, 2024 5450.0 5550.0 5360.0 5420.0 67.6 Thousand
28 Mar, 2024 5640.0 5650.0 5450.0 5450.0 78.28 Thousand
27 Mar, 2024 5660.0 5840.0 5520.0 5610.0 120.12 Thousand
26 Mar, 2024 5790.0 5820.0 5520.0 5620.0 144.27 Thousand