Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5950.0 | 6000.0 | 5640.0 | 5680.0 | 168.88 Thousand |
| 18 Aug, 2024 | 5950.0 | 6000.0 | 5640.0 | 5680.0 | 151.53 Thousand |
| 16 Aug, 2024 | 5930.0 | 6030.0 | 5840.0 | 6000.0 | 69.83 Thousand |
| 15 Aug, 2024 | 5930.0 | 6030.0 | 5840.0 | 6000.0 | 69.83 Thousand |
| 14 Aug, 2024 | 6280.0 | 6390.0 | 5840.0 | 5930.0 | 98.82 Thousand |
| 13 Aug, 2024 | 6100.0 | 6270.0 | 6050.0 | 6120.0 | 98.82 Thousand |
| 12 Aug, 2024 | 6190.0 | 6220.0 | 6050.0 | 6100.0 | 29.39 Thousand |
| 11 Aug, 2024 | 6190.0 | 6220.0 | 6050.0 | 6100.0 | 26.86 Thousand |
| 09 Aug, 2024 | 5870.0 | 6340.0 | 5870.0 | 6150.0 | 101.04 Thousand |
| 08 Aug, 2024 | 5860.0 | 5870.0 | 5610.0 | 5840.0 | 21.3 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP