Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8980.0 | 9030.0 | 8560.0 | 8660.0 | 124.77 Thousand |
| 25 Jun, 2024 | 8800.0 | 9030.0 | 8550.0 | 8890.0 | 190.66 Thousand |
| 24 Jun, 2024 | 9180.0 | 9640.0 | 8420.0 | 8730.0 | 406.99 Thousand |
| 21 Jun, 2024 | 9100.0 | 9560.0 | 8620.0 | 9210.0 | 556.31 Thousand |
| 20 Jun, 2024 | 9540.0 | 9620.0 | 9060.0 | 9140.0 | 260.16 Thousand |
| 19 Jun, 2024 | 10420.0 | 10560.0 | 9360.0 | 9520.0 | 410.67 Thousand |
| 18 Jun, 2024 | 10300.0 | 10790.0 | 9880.0 | 10410.0 | 416.81 Thousand |
| 17 Jun, 2024 | 11200.0 | 11200.0 | 10360.0 | 10410.0 | 281.11 Thousand |
| 14 Jun, 2024 | 11400.0 | 11740.0 | 11400.0 | 11580.0 | 235.05 Thousand |
| 13 Jun, 2024 | 10350.0 | 11600.0 | 10290.0 | 11180.0 | 321.5 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP