Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5640.0 | 5740.0 | 5250.0 | 5590.0 | 58.76 Thousand |
| 13 May, 2024 | 5780.0 | 5780.0 | 5620.0 | 5680.0 | 54.46 Thousand |
| 10 May, 2024 | 5520.0 | 5780.0 | 5470.0 | 5780.0 | 104.55 Thousand |
| 09 May, 2024 | 5430.0 | 5500.0 | 5390.0 | 5470.0 | 47.02 Thousand |
| 08 May, 2024 | 5340.0 | 5450.0 | 5280.0 | 5440.0 | 65.28 Thousand |
| 07 May, 2024 | 5120.0 | 5340.0 | 5120.0 | 5320.0 | 62.74 Thousand |
| 03 May, 2024 | 5120.0 | 5170.0 | 5100.0 | 5130.0 | 19.86 Thousand |
| 02 May, 2024 | 5130.0 | 5160.0 | 5060.0 | 5130.0 | 43.45 Thousand |
| 30 Apr, 2024 | 5190.0 | 5280.0 | 5170.0 | 5170.0 | 38.36 Thousand |
| 29 Apr, 2024 | 5150.0 | 5290.0 | 5150.0 | 5230.0 | 41.21 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP