Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5460.0 5570.0 5460.0 5520.0 23.49 Thousand
14 Dec, 2023 5520.0 5590.0 5460.0 5460.0 22.23 Thousand
13 Dec, 2023 5590.0 5630.0 5460.0 5520.0 13.47 Thousand
12 Dec, 2023 5450.0 5660.0 5450.0 5630.0 47.29 Thousand
11 Dec, 2023 5510.0 5640.0 5430.0 5440.0 43.32 Thousand
08 Dec, 2023 5470.0 5580.0 5470.0 5490.0 15.49 Thousand
07 Dec, 2023 5590.0 5650.0 5310.0 5470.0 31.52 Thousand
06 Dec, 2023 5700.0 5720.0 5430.0 5610.0 41.1 Thousand
05 Dec, 2023 5690.0 5830.0 5610.0 5700.0 52.46 Thousand
04 Dec, 2023 5650.0 5740.0 5600.0 5720.0 38.4 Thousand