Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5500.0 | 5600.0 | 5500.0 | 5570.0 | 10.98 Thousand |
| 27 Feb, 2024 | 5490.0 | 5600.0 | 5480.0 | 5510.0 | 9774.00 |
| 26 Feb, 2024 | 5590.0 | 5590.0 | 5460.0 | 5490.0 | 22.35 Thousand |
| 23 Feb, 2024 | 5640.0 | 5680.0 | 5530.0 | 5560.0 | 14.85 Thousand |
| 22 Feb, 2024 | 5610.0 | 5760.0 | 5570.0 | 5640.0 | 17.58 Thousand |
| 21 Feb, 2024 | 5700.0 | 5700.0 | 5580.0 | 5660.0 | 14.32 Thousand |
| 20 Feb, 2024 | 5760.0 | 5840.0 | 5640.0 | 5670.0 | 24.98 Thousand |
| 19 Feb, 2024 | 5770.0 | 5840.0 | 5720.0 | 5760.0 | 17.06 Thousand |
| 16 Feb, 2024 | 5670.0 | 5860.0 | 5610.0 | 5840.0 | 18.46 Thousand |
| 15 Feb, 2024 | 5810.0 | 5850.0 | 5670.0 | 5720.0 | 21.73 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP