Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5140.0 | 5430.0 | 5100.0 | 5380.0 | 128.86 Thousand |
| 14 Nov, 2023 | 4950.0 | 5040.0 | 4940.0 | 5040.0 | 8701.00 |
| 13 Nov, 2023 | 5000.0 | 5050.0 | 4940.0 | 4950.0 | 14.81 Thousand |
| 10 Nov, 2023 | 5200.0 | 5200.0 | 4990.0 | 5000.0 | 23.6 Thousand |
| 09 Nov, 2023 | 5170.0 | 5200.0 | 5090.0 | 5200.0 | 16.1 Thousand |
| 08 Nov, 2023 | 5230.0 | 5330.0 | 5170.0 | 5170.0 | 18.4 Thousand |
| 07 Nov, 2023 | 5220.0 | 5350.0 | 5200.0 | 5220.0 | 35.89 Thousand |
| 06 Nov, 2023 | 5280.0 | 5280.0 | 5150.0 | 5220.0 | 31.49 Thousand |
| 03 Nov, 2023 | 5160.0 | 5240.0 | 5130.0 | 5220.0 | 25.29 Thousand |
| 02 Nov, 2023 | 5160.0 | 5250.0 | 5120.0 | 5160.0 | 42.33 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP