Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1963.0 1979.0 1925.0 1961.0 60.37 Thousand
16 Nov, 2023 1956.0 1969.0 1933.0 1954.0 49.12 Thousand
15 Nov, 2023 1953.0 1962.0 1942.0 1956.0 21.11 Thousand
14 Nov, 2023 1950.0 1963.0 1905.0 1946.0 41.81 Thousand
13 Nov, 2023 1991.0 2000.0 1954.0 1964.0 75.73 Thousand
10 Nov, 2023 2020.0 2020.0 1963.0 1991.0 71.14 Thousand
09 Nov, 2023 2035.0 2040.0 2000.0 2010.0 14.43 Thousand
08 Nov, 2023 2045.0 2085.0 2040.0 2040.0 27.84 Thousand
07 Nov, 2023 2035.0 2040.0 1996.0 2030.0 54.2 Thousand
06 Nov, 2023 2030.0 2060.0 2010.0 2040.0 88.16 Thousand