Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1980.0 1980.0 1962.0 1968.0 18.27 Thousand
30 Nov, 2023 1978.0 1995.0 1953.0 1962.0 78.81 Thousand
29 Nov, 2023 1963.0 1980.0 1951.0 1960.0 30.76 Thousand
28 Nov, 2023 2000.0 2000.0 1939.0 1963.0 72.72 Thousand
27 Nov, 2023 2000.0 2000.0 1972.0 1999.0 21.84 Thousand
24 Nov, 2023 2010.0 2015.0 1984.0 1993.0 19.49 Thousand
23 Nov, 2023 2015.0 2015.0 1990.0 2000.0 39.15 Thousand
22 Nov, 2023 1990.0 2010.0 1985.0 2010.0 42.35 Thousand
21 Nov, 2023 1981.0 2010.0 1968.0 2000.0 47.11 Thousand
20 Nov, 2023 1981.0 1981.0 1943.0 1981.0 55.16 Thousand