Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2170.0 2200.0 2125.0 2185.0 64.09 Thousand
02 Jan, 2024 2170.0 2175.0 2110.0 2170.0 36 Thousand
28 Dec, 2023 2110.0 2205.0 2110.0 2170.0 122.67 Thousand
27 Dec, 2023 2210.0 2210.0 2110.0 2115.0 169.23 Thousand
26 Dec, 2023 2080.0 2220.0 2040.0 2210.0 490.34 Thousand
22 Dec, 2023 1995.0 2250.0 1965.0 2045.0 539.43 Thousand
21 Dec, 2023 1972.0 1994.0 1965.0 1994.0 42.05 Thousand
20 Dec, 2023 1978.0 1981.0 1963.0 1979.0 71.24 Thousand
19 Dec, 2023 1962.0 1984.0 1962.0 1978.0 14.03 Thousand
18 Dec, 2023 1979.0 1979.0 1964.0 1976.0 31.82 Thousand