Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2450.0 2490.0 2435.0 2435.0 94.53 Thousand
16 Jan, 2024 2435.0 2535.0 2380.0 2470.0 209.47 Thousand
15 Jan, 2024 2490.0 2490.0 2320.0 2420.0 262.9 Thousand
12 Jan, 2024 2395.0 2450.0 2355.0 2440.0 203.51 Thousand
11 Jan, 2024 2205.0 2455.0 2205.0 2395.0 690 Thousand
10 Jan, 2024 2200.0 2210.0 2155.0 2205.0 52.82 Thousand
09 Jan, 2024 2175.0 2205.0 2170.0 2200.0 62.64 Thousand
08 Jan, 2024 2160.0 2205.0 2130.0 2195.0 53.43 Thousand
05 Jan, 2024 2235.0 2235.0 2150.0 2160.0 86.61 Thousand
04 Jan, 2024 2165.0 2220.0 2145.0 2205.0 104.61 Thousand