Pangrim Co., Ltd. (003610.KS)
KRW 4545.0
(7.7%)
KRW 4545.0
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4100.0 | 4175.0 | 3975.0 | 4105.0 | 214.28 Thousand |
| 16 Jan, 2025 | 4160.0 | 4160.0 | 4030.0 | 4095.0 | 189.71 Thousand |
| 15 Jan, 2025 | 4150.0 | 4200.0 | 4090.0 | 4115.0 | 219.09 Thousand |
| 14 Jan, 2025 | 4165.0 | 4205.0 | 4130.0 | 4140.0 | 242.3 Thousand |
| 13 Jan, 2025 | 4100.0 | 4215.0 | 4050.0 | 4130.0 | 286.26 Thousand |
| 10 Jan, 2025 | 4085.0 | 4185.0 | 4015.0 | 4100.0 | 260.62 Thousand |
| 09 Jan, 2025 | 4180.0 | 4240.0 | 4025.0 | 4110.0 | 285.61 Thousand |
| 08 Jan, 2025 | 4260.0 | 4260.0 | 3875.0 | 4195.0 | 918.56 Thousand |
| 07 Jan, 2025 | 4290.0 | 4365.0 | 4150.0 | 4180.0 | 183.99 Thousand |
| 06 Jan, 2025 | 4365.0 | 4415.0 | 4285.0 | 4305.0 | 221.12 Thousand |
6164
08N
QIGD
9081
ACAC
014910