Pangrim Co., Ltd. (003610.KS)
KRW 3880.0
(-1.15%)
KRW 3880.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4150.0 | 4170.0 | 4145.0 | 4165.0 | 2885.00 |
| 04 Jun, 2025 | 4150.0 | 4150.0 | 4080.0 | 4115.0 | 5576.00 |
| 02 Jun, 2025 | 4130.0 | 4130.0 | 4125.0 | 4125.0 | 640.00 |
| 30 May, 2025 | 4150.0 | 4175.0 | 4130.0 | 4130.0 | 13.84 Thousand |
| 29 May, 2025 | 4140.0 | 4170.0 | 4110.0 | 4160.0 | 59.5 Thousand |
| 28 May, 2025 | 4180.0 | 4205.0 | 4090.0 | 4120.0 | 120.91 Thousand |
| 27 May, 2025 | 4030.0 | 4160.0 | 4030.0 | 4135.0 | 141.46 Thousand |
| 26 May, 2025 | 4195.0 | 4195.0 | 4050.0 | 4055.0 | 40.3 Thousand |
| 23 May, 2025 | 4030.0 | 4175.0 | 4000.0 | 4140.0 | 114.87 Thousand |
| 22 May, 2025 | 4030.0 | 4090.0 | 4000.0 | 4030.0 | 155.53 Thousand |
6164
08N
QIGD
9081
ACAC
014910