Pangrim Co., Ltd. (003610.KS)

KRW 3880.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2305.0 2535.0 2305.0 2495.0 776.57 Thousand
20 Sep, 2023 2320.0 2355.0 2235.0 2315.0 158.37 Thousand
19 Sep, 2023 2195.0 2315.0 2180.0 2300.0 146.88 Thousand
18 Sep, 2023 2150.0 2275.0 2030.0 2200.0 200.6 Thousand
15 Sep, 2023 2110.0 2170.0 2110.0 2150.0 54.09 Thousand
14 Sep, 2023 2090.0 2130.0 2085.0 2125.0 40.95 Thousand