Pangrim Co., Ltd. (003610.KS)

KRW 3880.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2195.0 2315.0 2180.0 2300.0 146.88 Thousand
18 Sep, 2023 2150.0 2275.0 2030.0 2200.0 200.6 Thousand
15 Sep, 2023 2110.0 2170.0 2110.0 2150.0 54.09 Thousand
14 Sep, 2023 2090.0 2130.0 2085.0 2125.0 40.95 Thousand