Pangrim Co., Ltd. (003610.KS)

KRW 3880.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2350.0 2350.0 2010.0 2010.0 412.7 Thousand
25 Sep, 2023 2295.0 2350.0 2245.0 2300.0 70.88 Thousand
22 Sep, 2023 2475.0 2480.0 2270.0 2295.0 225.18 Thousand
21 Sep, 2023 2305.0 2535.0 2305.0 2495.0 776.57 Thousand
20 Sep, 2023 2320.0 2355.0 2235.0 2315.0 158.37 Thousand
19 Sep, 2023 2195.0 2315.0 2180.0 2300.0 146.88 Thousand
18 Sep, 2023 2150.0 2275.0 2030.0 2200.0 200.6 Thousand
15 Sep, 2023 2110.0 2170.0 2110.0 2150.0 54.09 Thousand
14 Sep, 2023 2090.0 2130.0 2085.0 2125.0 40.95 Thousand