Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4400.0 4495.0 4345.0 4365.0 166.95 Thousand
02 Jan, 2025 4270.0 4435.0 4270.0 4380.0 194.03 Thousand
30 Dec, 2024 4080.0 4325.0 4040.0 4270.0 117.5 Thousand
27 Dec, 2024 4255.0 4400.0 4065.0 4195.0 198.94 Thousand
26 Dec, 2024 4400.0 4400.0 4180.0 4275.0 257.24 Thousand
24 Dec, 2024 4565.0 4570.0 4345.0 4345.0 308.37 Thousand
23 Dec, 2024 4535.0 4610.0 4325.0 4570.0 380.1 Thousand
20 Dec, 2024 4520.0 4720.0 4395.0 4480.0 495.06 Thousand
19 Dec, 2024 4190.0 4565.0 4100.0 4535.0 452.38 Thousand
18 Dec, 2024 4190.0 4300.0 4100.0 4220.0 449.98 Thousand