Pangrim Co., Ltd. (003610.KS)

KRW 3795.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3685.0 3800.0 3685.0 3760.0 51.65 Thousand
11 Apr, 2025 3615.0 3720.0 3580.0 3710.0 86.18 Thousand
10 Apr, 2025 3610.0 3740.0 3555.0 3640.0 111.28 Thousand
09 Apr, 2025 3610.0 3660.0 3500.0 3590.0 91.05 Thousand
08 Apr, 2025 3690.0 3785.0 3625.0 3675.0 76.33 Thousand
07 Apr, 2025 3715.0 3745.0 3560.0 3730.0 43.24 Thousand
04 Apr, 2025 3730.0 3800.0 3685.0 3760.0 16.55 Thousand
03 Apr, 2025 3800.0 3800.0 3665.0 3740.0 52.73 Thousand
02 Apr, 2025 3860.0 3860.0 3735.0 3760.0 42.53 Thousand
01 Apr, 2025 3745.0 3870.0 3660.0 3750.0 87.38 Thousand