Pangrim Co., Ltd. (003610.KS)

KRW 3880.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4150.0 4175.0 4130.0 4130.0 13.84 Thousand
23 May, 2025 4030.0 4045.0 4005.0 4020.0 4019.00
22 May, 2025 4030.0 4030.0 4000.0 4005.0 6826.00
21 May, 2025 4000.0 4010.0 3960.0 3995.0 16.44 Thousand
20 May, 2025 3990.0 3990.0 3960.0 3975.0 19.88 Thousand
19 May, 2025 3985.0 3985.0 3885.0 3945.0 40.09 Thousand
16 May, 2025 4010.0 4010.0 3920.0 3955.0 78.66 Thousand
15 May, 2025 4100.0 4120.0 4005.0 4010.0 100.22 Thousand
14 May, 2025 3945.0 4080.0 3940.0 4075.0 143.58 Thousand
13 May, 2025 3855.0 3980.0 3855.0 3945.0 30.82 Thousand