Pangrim Co., Ltd. (003610.KS)
KRW 3755.0
(-1.05%)
KRW 3755.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3745.0 | 3870.0 | 3660.0 | 3750.0 | 87.38 Thousand |
| 31 Mar, 2025 | 3655.0 | 3700.0 | 3560.0 | 3695.0 | 63.62 Thousand |
| 28 Mar, 2025 | 3700.0 | 3750.0 | 3640.0 | 3700.0 | 38.92 Thousand |
| 27 Mar, 2025 | 3720.0 | 3790.0 | 3610.0 | 3700.0 | 117.85 Thousand |
| 26 Mar, 2025 | 3735.0 | 3770.0 | 3670.0 | 3720.0 | 73.24 Thousand |
| 25 Mar, 2025 | 3540.0 | 3760.0 | 3540.0 | 3735.0 | 86.44 Thousand |
| 24 Mar, 2025 | 3670.0 | 3700.0 | 3490.0 | 3700.0 | 202.94 Thousand |
| 21 Mar, 2025 | 3805.0 | 3805.0 | 3575.0 | 3700.0 | 187.82 Thousand |
| 20 Mar, 2025 | 3860.0 | 3910.0 | 3760.0 | 3760.0 | 162.52 Thousand |
| 19 Mar, 2025 | 3850.0 | 3890.0 | 3775.0 | 3860.0 | 156.17 Thousand |
6164
08N
QIGD
9081
ACAC
014910