Pangrim Co., Ltd. (003610.KS)
KRW 3825.0
(-0.52%)
KRW 3825.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3805.0 | 3910.0 | 3725.0 | 3900.0 | 267.14 Thousand |
| 10 Mar, 2025 | 3880.0 | 4070.0 | 3810.0 | 3840.0 | 240.47 Thousand |
| 07 Mar, 2025 | 3840.0 | 3935.0 | 3840.0 | 3895.0 | 187.2 Thousand |
| 06 Mar, 2025 | 3880.0 | 3885.0 | 3780.0 | 3885.0 | 236.27 Thousand |
| 05 Mar, 2025 | 3920.0 | 4045.0 | 3810.0 | 3810.0 | 440.78 Thousand |
| 04 Mar, 2025 | 3980.0 | 4015.0 | 3915.0 | 3955.0 | 117.7 Thousand |
| 28 Feb, 2025 | 4085.0 | 4085.0 | 3970.0 | 4010.0 | 259.95 Thousand |
| 27 Feb, 2025 | 4125.0 | 4185.0 | 4040.0 | 4090.0 | 210.2 Thousand |
| 26 Feb, 2025 | 4100.0 | 4175.0 | 4050.0 | 4115.0 | 318.77 Thousand |
| 25 Feb, 2025 | 4050.0 | 4245.0 | 3975.0 | 4050.0 | 599.14 Thousand |
6164
08N
QIGD
9081
ACAC
014910