Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3420.0 3420.0 3280.0 3380.0 82.82 Thousand
11 Nov, 2024 3465.0 3480.0 3335.0 3420.0 54.22 Thousand
08 Nov, 2024 3405.0 3475.0 3315.0 3465.0 90.43 Thousand
07 Nov, 2024 3400.0 3475.0 3365.0 3430.0 89.62 Thousand
06 Nov, 2024 3280.0 3430.0 3270.0 3400.0 114.31 Thousand
05 Nov, 2024 3190.0 3370.0 3150.0 3285.0 115.4 Thousand
04 Nov, 2024 3160.0 3250.0 3160.0 3225.0 11.47 Thousand
01 Nov, 2024 3220.0 3250.0 3170.0 3185.0 38.17 Thousand
31 Oct, 2024 3155.0 3230.0 3155.0 3215.0 32.01 Thousand
30 Oct, 2024 3200.0 3270.0 3165.0 3200.0 50.62 Thousand