Pangrim Co., Ltd. (003610.KS)

KRW 3870.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 3625.0 3650.0 3415.0 3585.0 161.58 Thousand
10 Feb, 2025 3540.0 3640.0 3520.0 3625.0 65.63 Thousand
07 Feb, 2025 3775.0 3775.0 3545.0 3575.0 93.9 Thousand
06 Feb, 2025 3675.0 3820.0 3625.0 3695.0 205.81 Thousand
05 Feb, 2025 3600.0 3710.0 3345.0 3675.0 332.59 Thousand
04 Feb, 2025 3885.0 3885.0 3505.0 3600.0 334.98 Thousand
03 Feb, 2025 3950.0 3995.0 3650.0 3880.0 153.01 Thousand
31 Jan, 2025 4000.0 4035.0 3970.0 3970.0 33.65 Thousand
24 Jan, 2025 4090.0 4090.0 3950.0 3950.0 85.95 Thousand
23 Jan, 2025 4125.0 4140.0 4030.0 4030.0 60.02 Thousand