Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3260.0 3295.0 3160.0 3210.0 65.04 Thousand
28 Oct, 2024 3310.0 3375.0 3250.0 3260.0 52.94 Thousand
25 Oct, 2024 3190.0 3350.0 3190.0 3315.0 91.47 Thousand
24 Oct, 2024 3220.0 3245.0 3140.0 3190.0 41.61 Thousand
23 Oct, 2024 3100.0 3235.0 3100.0 3220.0 95.09 Thousand
22 Oct, 2024 3260.0 3275.0 3110.0 3120.0 55.07 Thousand
21 Oct, 2024 3200.0 3310.0 3200.0 3230.0 97.25 Thousand
18 Oct, 2024 3275.0 3275.0 3210.0 3220.0 50.72 Thousand
17 Oct, 2024 3340.0 3340.0 3220.0 3255.0 45.32 Thousand
16 Oct, 2024 3490.0 3490.0 3285.0 3305.0 105.27 Thousand