Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3110.0 3250.0 3090.0 3195.0 978.73 Thousand
25 Sep, 2024 3220.0 3280.0 3025.0 3110.0 110.78 Thousand
24 Sep, 2024 3200.0 3245.0 3130.0 3230.0 104.56 Thousand
23 Sep, 2024 3060.0 3200.0 3050.0 3195.0 103.41 Thousand
20 Sep, 2024 3060.0 3130.0 3020.0 3090.0 80.25 Thousand
19 Sep, 2024 2955.0 3105.0 2955.0 3070.0 134.76 Thousand
13 Sep, 2024 2980.0 2995.0 2875.0 2955.0 94.77 Thousand
12 Sep, 2024 2805.0 2985.0 2780.0 2985.0 125.73 Thousand
11 Sep, 2024 2885.0 2885.0 2780.0 2785.0 34.06 Thousand
10 Sep, 2024 2780.0 2835.0 2760.0 2800.0 45.54 Thousand