Pangrim Co., Ltd. (003610.KS)

KRW 3765.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 3280.0 3430.0 3270.0 3400.0 114.31 Thousand
05 Nov, 2024 3190.0 3370.0 3150.0 3285.0 115.4 Thousand
04 Nov, 2024 3160.0 3250.0 3160.0 3225.0 11.47 Thousand
01 Nov, 2024 3220.0 3250.0 3170.0 3185.0 38.17 Thousand
31 Oct, 2024 3155.0 3230.0 3155.0 3215.0 32.01 Thousand
30 Oct, 2024 3200.0 3270.0 3165.0 3200.0 50.62 Thousand
29 Oct, 2024 3260.0 3295.0 3160.0 3210.0 65.04 Thousand
28 Oct, 2024 3310.0 3375.0 3250.0 3260.0 52.94 Thousand
25 Oct, 2024 3190.0 3350.0 3190.0 3315.0 91.47 Thousand
24 Oct, 2024 3220.0 3245.0 3140.0 3190.0 41.61 Thousand