KRW 3765.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 3280.0 | 3430.0 | 3270.0 | 3400.0 | 114.31 Thousand |
05 Nov, 2024 | 3190.0 | 3370.0 | 3150.0 | 3285.0 | 115.4 Thousand |
04 Nov, 2024 | 3160.0 | 3250.0 | 3160.0 | 3225.0 | 11.47 Thousand |
01 Nov, 2024 | 3220.0 | 3250.0 | 3170.0 | 3185.0 | 38.17 Thousand |
31 Oct, 2024 | 3155.0 | 3230.0 | 3155.0 | 3215.0 | 32.01 Thousand |
30 Oct, 2024 | 3200.0 | 3270.0 | 3165.0 | 3200.0 | 50.62 Thousand |
29 Oct, 2024 | 3260.0 | 3295.0 | 3160.0 | 3210.0 | 65.04 Thousand |
28 Oct, 2024 | 3310.0 | 3375.0 | 3250.0 | 3260.0 | 52.94 Thousand |
25 Oct, 2024 | 3190.0 | 3350.0 | 3190.0 | 3315.0 | 91.47 Thousand |
24 Oct, 2024 | 3220.0 | 3245.0 | 3140.0 | 3190.0 | 41.61 Thousand |
6164
08N
QIGD
9081
ACAC
014910