Pangrim Co., Ltd. (003610.KS)
KRW 4545.0
(7.7%)
KRW 4545.0
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2720.0 | 2885.0 | 2710.0 | 2780.0 | 62.15 Thousand |
| 08 Sep, 2024 | 2720.0 | 2885.0 | 2710.0 | 2780.0 | 62.15 Thousand |
| 06 Sep, 2024 | 2820.0 | 2820.0 | 2700.0 | 2730.0 | 105.04 Thousand |
| 05 Sep, 2024 | 2885.0 | 2915.0 | 2745.0 | 2825.0 | 96.71 Thousand |
| 04 Sep, 2024 | 2930.0 | 2950.0 | 2855.0 | 2865.0 | 84.98 Thousand |
| 03 Sep, 2024 | 2885.0 | 2960.0 | 2885.0 | 2955.0 | 53.72 Thousand |
| 02 Sep, 2024 | 2920.0 | 2990.0 | 2880.0 | 2910.0 | 34.36 Thousand |
| 01 Sep, 2024 | 2920.0 | 2990.0 | 2880.0 | 2910.0 | 34.36 Thousand |
| 30 Aug, 2024 | 2900.0 | 2990.0 | 2900.0 | 2920.0 | 46.75 Thousand |
| 29 Aug, 2024 | 2885.0 | 2995.0 | 2880.0 | 2900.0 | 63.17 Thousand |
6164
08N
QIGD
9081
ACAC
014910