Pangrim Co., Ltd. (003610.KS)
KRW 4545.0
(7.7%)
KRW 4545.0
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2670.0 | 2735.0 | 2650.0 | 2720.0 | 90.77 Thousand |
| 15 Aug, 2024 | 2670.0 | 2735.0 | 2650.0 | 2720.0 | 90.77 Thousand |
| 14 Aug, 2024 | 2640.0 | 2680.0 | 2620.0 | 2645.0 | 26.93 Thousand |
| 13 Aug, 2024 | 2745.0 | 2750.0 | 2605.0 | 2640.0 | 121.21 Thousand |
| 12 Aug, 2024 | 2700.0 | 2800.0 | 2680.0 | 2740.0 | 953.18 Thousand |
| 11 Aug, 2024 | 2700.0 | 2800.0 | 2680.0 | 2740.0 | 953.18 Thousand |
| 09 Aug, 2024 | 2685.0 | 2770.0 | 2600.0 | 2655.0 | 180.86 Thousand |
| 08 Aug, 2024 | 2710.0 | 2750.0 | 2630.0 | 2710.0 | 95.17 Thousand |
| 07 Aug, 2024 | 2570.0 | 2750.0 | 2530.0 | 2720.0 | 487.23 Thousand |
| 06 Aug, 2024 | 2255.0 | 2580.0 | 2255.0 | 2570.0 | 320.87 Thousand |
6164
08N
QIGD
9081
ACAC
014910