Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2620.0 2625.0 2540.0 2590.0 60.46 Thousand
19 Jul, 2024 2620.0 2650.0 2550.0 2595.0 15.94 Thousand
18 Jul, 2024 2635.0 2640.0 2595.0 2595.0 39.37 Thousand
17 Jul, 2024 2645.0 2675.0 2605.0 2660.0 29.17 Thousand
16 Jul, 2024 2710.0 2710.0 2645.0 2660.0 84.87 Thousand
15 Jul, 2024 2690.0 2690.0 2645.0 2665.0 33.87 Thousand
12 Jul, 2024 2635.0 2695.0 2615.0 2680.0 121.16 Thousand
11 Jul, 2024 2575.0 2645.0 2570.0 2635.0 48.23 Thousand
10 Jul, 2024 2530.0 2610.0 2530.0 2585.0 51.38 Thousand
09 Jul, 2024 2640.0 2660.0 2520.0 2540.0 154.67 Thousand