Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2680.0 2685.0 2600.0 2640.0 56.28 Thousand
05 Jul, 2024 2675.0 2675.0 2595.0 2650.0 44.02 Thousand
04 Jul, 2024 2670.0 2750.0 2600.0 2645.0 175.84 Thousand
03 Jul, 2024 2685.0 2725.0 2650.0 2710.0 92.1 Thousand
02 Jul, 2024 2695.0 2710.0 2630.0 2685.0 83.12 Thousand
01 Jul, 2024 2760.0 2840.0 2625.0 2695.0 272.84 Thousand
28 Jun, 2024 2605.0 2815.0 2605.0 2800.0 310.84 Thousand
27 Jun, 2024 2575.0 2690.0 2575.0 2645.0 136.58 Thousand
26 Jun, 2024 2595.0 2645.0 2535.0 2625.0 92.44 Thousand
25 Jun, 2024 2535.0 2595.0 2525.0 2595.0 171.19 Thousand