Pangrim Co., Ltd. (003610.KS)
KRW 4545.0
(7.7%)
KRW 4545.0
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2500.0 | 2535.0 | 2425.0 | 2510.0 | 150.18 Thousand |
| 07 Jun, 2024 | 2415.0 | 2485.0 | 2400.0 | 2450.0 | 62.43 Thousand |
| 05 Jun, 2024 | 2355.0 | 2425.0 | 2330.0 | 2400.0 | 187.56 Thousand |
| 04 Jun, 2024 | 2420.0 | 2440.0 | 2295.0 | 2355.0 | 390.57 Thousand |
| 03 Jun, 2024 | 2415.0 | 2440.0 | 2360.0 | 2415.0 | 141.34 Thousand |
| 31 May, 2024 | 2340.0 | 2420.0 | 2340.0 | 2390.0 | 31.31 Thousand |
| 30 May, 2024 | 2310.0 | 2380.0 | 2300.0 | 2340.0 | 39.15 Thousand |
| 29 May, 2024 | 2370.0 | 2385.0 | 2300.0 | 2320.0 | 68.66 Thousand |
| 28 May, 2024 | 2365.0 | 2390.0 | 2315.0 | 2390.0 | 37.94 Thousand |
| 27 May, 2024 | 2445.0 | 2445.0 | 2325.0 | 2365.0 | 134 Thousand |
6164
08N
QIGD
9081
ACAC
014910