Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2505.0 2550.0 2405.0 2450.0 139.81 Thousand
23 May, 2024 2410.0 2550.0 2370.0 2510.0 454.51 Thousand
22 May, 2024 2270.0 2420.0 2245.0 2415.0 281.3 Thousand
21 May, 2024 2210.0 2290.0 2195.0 2270.0 189.22 Thousand
20 May, 2024 2155.0 2230.0 2145.0 2215.0 53.68 Thousand
17 May, 2024 2150.0 2155.0 2115.0 2155.0 14.1 Thousand
16 May, 2024 2115.0 2160.0 2115.0 2150.0 45.39 Thousand
14 May, 2024 2140.0 2150.0 2115.0 2135.0 13.84 Thousand
13 May, 2024 2105.0 2155.0 2105.0 2135.0 21.38 Thousand
10 May, 2024 2130.0 2140.0 2100.0 2130.0 7064.00