Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2080.0 2115.0 2070.0 2090.0 101.76 Thousand
22 Apr, 2024 2055.0 2115.0 2040.0 2085.0 114.72 Thousand
19 Apr, 2024 2075.0 2075.0 2025.0 2055.0 69.61 Thousand
18 Apr, 2024 2100.0 2100.0 2045.0 2075.0 17.53 Thousand
17 Apr, 2024 2060.0 2095.0 2040.0 2055.0 18.58 Thousand
16 Apr, 2024 2040.0 2075.0 2020.0 2065.0 26.25 Thousand
15 Apr, 2024 2030.0 2050.0 2020.0 2040.0 16.33 Thousand
12 Apr, 2024 2055.0 2070.0 2040.0 2065.0 9471.00
11 Apr, 2024 2040.0 2055.0 2030.0 2055.0 6103.00
09 Apr, 2024 2100.0 2105.0 2035.0 2055.0 56.8 Thousand