Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2070.0 2130.0 2045.0 2115.0 28.97 Thousand
15 Mar, 2024 2050.0 2070.0 2025.0 2070.0 18.66 Thousand
14 Mar, 2024 2075.0 2100.0 2050.0 2070.0 24.04 Thousand
13 Mar, 2024 2090.0 2090.0 2065.0 2075.0 33.53 Thousand
12 Mar, 2024 2045.0 2090.0 2035.0 2090.0 32.77 Thousand
11 Mar, 2024 2065.0 2090.0 2010.0 2065.0 153.33 Thousand
08 Mar, 2024 2120.0 2145.0 2050.0 2065.0 200.18 Thousand
07 Mar, 2024 2200.0 2200.0 2115.0 2135.0 42.42 Thousand
06 Mar, 2024 2210.0 2245.0 2175.0 2200.0 32.2 Thousand
05 Mar, 2024 2150.0 2235.0 2150.0 2210.0 72.3 Thousand