Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2310.0 2320.0 2245.0 2250.0 73.14 Thousand
15 Feb, 2024 2355.0 2375.0 2275.0 2285.0 88.45 Thousand
14 Feb, 2024 2355.0 2380.0 2310.0 2360.0 20.15 Thousand
13 Feb, 2024 2400.0 2400.0 2315.0 2355.0 41.58 Thousand
08 Feb, 2024 2325.0 2390.0 2280.0 2355.0 83.72 Thousand
07 Feb, 2024 2390.0 2390.0 2260.0 2285.0 66.72 Thousand
06 Feb, 2024 2230.0 2395.0 2230.0 2340.0 144.99 Thousand
05 Feb, 2024 2205.0 2240.0 2145.0 2230.0 134.29 Thousand
02 Feb, 2024 2165.0 2245.0 2160.0 2215.0 64.37 Thousand
01 Feb, 2024 2125.0 2175.0 2095.0 2165.0 163.36 Thousand