Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2130.0 2200.0 2115.0 2185.0 91.33 Thousand
29 Feb, 2024 2190.0 2190.0 2135.0 2140.0 98.07 Thousand
28 Feb, 2024 2220.0 2220.0 2185.0 2190.0 127.13 Thousand
27 Feb, 2024 2255.0 2265.0 2195.0 2225.0 102.7 Thousand
26 Feb, 2024 2230.0 2285.0 2220.0 2255.0 37.9 Thousand
23 Feb, 2024 2250.0 2265.0 2225.0 2265.0 30.36 Thousand
22 Feb, 2024 2230.0 2240.0 2200.0 2235.0 60.81 Thousand
21 Feb, 2024 2295.0 2300.0 2170.0 2230.0 366.71 Thousand
20 Feb, 2024 2345.0 2350.0 2250.0 2300.0 66.19 Thousand
19 Feb, 2024 2255.0 2355.0 2250.0 2315.0 146.29 Thousand