Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2245.0 2250.0 2150.0 2160.0 126.51 Thousand
30 Jan, 2024 2220.0 2275.0 2215.0 2245.0 124.51 Thousand
29 Jan, 2024 2350.0 2350.0 2220.0 2240.0 134.93 Thousand
26 Jan, 2024 2260.0 2330.0 2210.0 2330.0 99.31 Thousand
25 Jan, 2024 2205.0 2295.0 2185.0 2280.0 113.33 Thousand
24 Jan, 2024 2290.0 2310.0 2190.0 2200.0 168.62 Thousand
23 Jan, 2024 2300.0 2320.0 2250.0 2310.0 119.57 Thousand
22 Jan, 2024 2320.0 2360.0 2300.0 2300.0 62.49 Thousand
19 Jan, 2024 2305.0 2410.0 2300.0 2330.0 102.55 Thousand
18 Jan, 2024 2405.0 2460.0 2300.0 2305.0 179.95 Thousand