Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2155.0 2155.0 2080.0 2080.0 48.89 Thousand
05 Apr, 2024 2155.0 2155.0 2100.0 2155.0 83.63 Thousand
04 Apr, 2024 2150.0 2160.0 2120.0 2160.0 30.85 Thousand
03 Apr, 2024 2155.0 2170.0 2120.0 2130.0 51.29 Thousand
02 Apr, 2024 2200.0 2215.0 2115.0 2155.0 78.15 Thousand
01 Apr, 2024 2130.0 2200.0 2080.0 2200.0 22.89 Thousand
29 Mar, 2024 2130.0 2180.0 2105.0 2145.0 30.36 Thousand
28 Mar, 2024 2150.0 2175.0 2125.0 2145.0 42.72 Thousand
27 Mar, 2024 2145.0 2145.0 2120.0 2145.0 12.67 Thousand
26 Mar, 2024 2120.0 2180.0 2100.0 2145.0 22.91 Thousand