Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2120.0 2145.0 2115.0 2130.0 2793.00
08 May, 2024 2110.0 2135.0 2080.0 2135.0 29.76 Thousand
07 May, 2024 2090.0 2115.0 2090.0 2110.0 30.98 Thousand
03 May, 2024 2110.0 2115.0 2060.0 2090.0 61.04 Thousand
02 May, 2024 2110.0 2125.0 2085.0 2115.0 9350.00
30 Apr, 2024 2080.0 2125.0 2065.0 2125.0 29.87 Thousand
29 Apr, 2024 2060.0 2115.0 2060.0 2095.0 18.23 Thousand
26 Apr, 2024 2105.0 2105.0 2080.0 2095.0 13.85 Thousand
25 Apr, 2024 2120.0 2120.0 2090.0 2120.0 3513.00
24 Apr, 2024 2085.0 2120.0 2080.0 2120.0 11.81 Thousand