Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2595.0 2635.0 2295.0 2345.0 741.11 Thousand
02 Aug, 2024 2550.0 2565.0 2520.0 2555.0 138.83 Thousand
01 Aug, 2024 2565.0 2640.0 2550.0 2585.0 90.89 Thousand
31 Jul, 2024 2580.0 2585.0 2545.0 2570.0 104.28 Thousand
30 Jul, 2024 2545.0 2600.0 2545.0 2560.0 334.8 Thousand
29 Jul, 2024 2535.0 2600.0 2520.0 2550.0 246.92 Thousand
26 Jul, 2024 2530.0 2595.0 2525.0 2560.0 27.45 Thousand
25 Jul, 2024 2560.0 2595.0 2515.0 2515.0 137.84 Thousand
24 Jul, 2024 2640.0 2640.0 2540.0 2580.0 100.52 Thousand
23 Jul, 2024 2600.0 2650.0 2590.0 2610.0 79.2 Thousand