Pangrim Co., Ltd. (003610.KS)
KRW 4545.0
(7.7%)
KRW 4545.0
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2885.0 | 2995.0 | 2880.0 | 2900.0 | 63.17 Thousand |
| 28 Aug, 2024 | 2875.0 | 2915.0 | 2855.0 | 2885.0 | 42.26 Thousand |
| 27 Aug, 2024 | 2930.0 | 2945.0 | 2810.0 | 2875.0 | 126.25 Thousand |
| 26 Aug, 2024 | 3025.0 | 3045.0 | 2925.0 | 2975.0 | 155.43 Thousand |
| 25 Aug, 2024 | 3025.0 | 3045.0 | 2925.0 | 2975.0 | 155.43 Thousand |
| 23 Aug, 2024 | 2935.0 | 3070.0 | 2905.0 | 3025.0 | 209.82 Thousand |
| 22 Aug, 2024 | 2950.0 | 3000.0 | 2835.0 | 2935.0 | 205.9 Thousand |
| 21 Aug, 2024 | 2840.0 | 2930.0 | 2775.0 | 2930.0 | 403.23 Thousand |
| 20 Aug, 2024 | 2715.0 | 2875.0 | 2715.0 | 2800.0 | 328.86 Thousand |
| 19 Aug, 2024 | 2720.0 | 2750.0 | 2680.0 | 2745.0 | 57.83 Thousand |
6164
08N
QIGD
9081
ACAC
014910